Cap Marché $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tether USD (Bridge TC10) (ՍSDT.C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Jan-03 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Jan-02 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Jan-01 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Dec-31 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Dec-30 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Dec-29 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $28 | - |
| Dec-28 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-26 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-25 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-24 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-23 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-22 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0001 | $29,755 | - |
| Dec-21 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $30,260 | - |