Cap Marché $3.32T
-0.57%
Volume 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Tether USD (Bridge TC10) (USDT.C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0006 | $80,584 | - |
| Nov-26 2025 | $1.0004 | $0.9999 | $1.0004 | $0.9999 | $62,131 | - |
| Nov-25 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0004 | $71,172 | - |
| Nov-24 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $66,461 | - |
| Nov-23 2025 | $1.0002 | $0.9998 | $1.0002 | $0.9998 | $73,587 | - |
| Nov-22 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $60,509 | - |
| Nov-21 2025 | $0.9999 | $0.9989 | $1.0003 | $1.0003 | $72,408 | - |
| Nov-20 2025 | $1.0003 | $0.999 | $1.0003 | $0.9997 | $73,024 | - |
| Nov-19 2025 | $0.9992 | $0.9992 | $1.0024 | $0.9998 | $71,155 | - |
| Nov-18 2025 | $0.9999 | $0.9992 | $1.0000 | $0.9993 | $88,431 | - |
| Nov-17 2025 | $0.9991 | $0.9991 | $1.0001 | $1.0000 | $98,664 | - |
| Nov-16 2025 | $0.9996 | $0.9996 | $1.0003 | $0.9997 | $108,083 | - |
| Nov-15 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $108,913 | - |
| Nov-14 2025 | $0.9996 | $0.9994 | $1.0006 | $1.0000 | $107,798 | - |
| Nov-13 2025 | $0.9999 | $0.9997 | $1.0007 | $1.0003 | $122,011 | - |