Cap Marché $3.55T
-6.38%
Volume 24h $581.47B
27.96%
BTC % 56.21%
-0.1%
ETH % 10.93%
-5.12%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tether USD (Bridge TC10) (ՍSDT.C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $1.0006 | $1.0001 | $1.0006 | $1.0006 | $180,837 | - |
| Nov-02 2025 | $1.0006 | $1.0000 | $1.0006 | $1.0002 | $180,714 | - |
| Nov-01 2025 | $1.0000 | $0.9998 | $1.0010 | $1.0001 | $184,986 | - |
| Oct-31 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0004 | $160,618 | - |
| Oct-30 2025 | $1.0009 | $1.0004 | $1.0009 | $1.0006 | $181,674 | - |
| Oct-29 2025 | $1.0005 | $1.0004 | $1.0009 | $1.0005 | $162,099 | - |
| Oct-28 2025 | $1.0006 | $1.0001 | $1.0006 | $1.0004 | $178,328 | - |
| Oct-27 2025 | $1.0004 | $1.0001 | $1.0005 | $1.0001 | $174,609 | - |
| Oct-26 2025 | $1.0004 | $1.0004 | $1.0005 | $1.0005 | $258,435 | - |
| Oct-16 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-15 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-14 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-13 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-12 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-11 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |