Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-12 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
Oct-11 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
Oct-10 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
Oct-09 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
Oct-08 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
Oct-07 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
Oct-06 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
Oct-05 2023 | $48,104,375,342,809 | $48,044,743,999,472 | $51,621,713,175,136 | $51,621,713,175,136 | $683 | - |
Oct-04 2023 | $51,621,713,175,136 | $51,621,713,175,136 | $51,621,713,175,136 | $51,621,713,175,136 | - | - |
Oct-03 2023 | $51,621,713,175,136 | $51,621,713,175,136 | $52,004,235,024,780 | $51,774,931,286,631 | - | - |
Oct-02 2023 | $51,748,021,882,670 | $51,633,018,261,843 | $52,917,283,375,524 | $51,766,721,602,962 | $7 | - |
Oct-01 2023 | $51,766,721,602,962 | $51,766,721,602,962 | $51,766,721,602,962 | $51,766,721,602,962 | - | - |
Sep-30 2023 | $51,766,721,602,962 | $51,728,887,640,453 | $51,947,067,749,741 | $51,892,437,956,950 | - | - |
Sep-29 2023 | $51,891,422,642,434 | $51,164,853,801,610 | $51,962,587,050,733 | $51,164,853,801,610 | $34 | - |
Sep-28 2023 | $51,164,853,801,610 | $50,747,920,023,261 | $51,164,853,801,610 | $50,927,171,434,796 | - | - |