Cap Marché $3.18T
2.02%
Volume 24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix de Tether EURt (EURt) et volume dans différents marchés et échanges Dollar USD - USD
Prix Tether EURt - EURt par marché et échanges
Prix et volume de Tether EURt dans le marché : Dollar USD $ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
CoinW
|
EURT/USDT | Tether EURt | Tether | $1.0952 | Ƀ0.00002507 | $250,328 | Ƀ5.73 | High | il y a 1 an 4 mois |
| EURT/USDT | Tether EURt | Tether | $1.0941 | Ƀ0.00002505 | $80,589 | Ƀ1.85 | High | il y a 1 an 4 mois | |
Exmo
|
EURT/USDT | Tether EURt | Tether | $1.0752 | Ƀ0.00002462 | $77,659 | Ƀ1.78 | High | il y a 1 an 4 mois |
Bitfinex
|
EURT/USDT | Tether EURt | Tether | $1.0937 | Ƀ0.00002504 | $71,479 | Ƀ1.64 | High | il y a 1 an 4 mois |
ExMarkets
|
EURT/USDT | Tether EURt | Tether | $1.1369 | Ƀ0.00002603 | $59,811 | Ƀ1.37 | High | il y a 1 an 4 mois |
WhiteBIT
|
EURT/USDT | Tether EURt | Tether | $1.0963 | Ƀ0.00002510 | $37,428 | Ƀ0.86 | High | il y a 1 an 4 mois |
| EURT/USDT | Tether EURt | Tether | $1.0958 | Ƀ0.00002509 | $23,349 | Ƀ0.53 | High | il y a 1 an 4 mois | |
Gate.io
|
EURT/USDT | Tether EURt | Tether | $1.0891 | Ƀ0.00002493 | $20,352 | Ƀ0.47 | High | il y a 1 an 4 mois |
|
Bitfinex
|
EURT/EUR | Tether EURt | Euro | $1.0941 | Ƀ0.00002505 | $18,010 | Ƀ0.41 | High | il y a 1 an 4 mois |
Cryptology
|
EURT/USDT | Tether EURt | Tether | $1.0944 | Ƀ0.00002506 | $15,552 | Ƀ0.36 | High | il y a 1 an 4 mois |
| BTC/EURT | Bitcoin | Tether EURt | $43,705.70 | Ƀ1.00060673 | $12,090 | Ƀ0.28 | High | il y a 1 an 4 mois | |
| EURT/USD | Tether EURt | US Dollars | $1.0915 | Ƀ0.00002499 | $11,176 | Ƀ0.26 | High | il y a 1 an 4 mois | |
DigiFinex
|
EURT/USDT | Tether EURt | Tether | $1.0944 | Ƀ0.00002506 | $3,564 | Ƀ0.08 | High | il y a 1 an 4 mois |
Bitstamp
|
EURT/USD | Tether EURt | US Dollars | $1.0952 | Ƀ0.00002508 | $2,820 | Ƀ0.06 | High | il y a 1 an 4 mois |
| ETH/EURT | Ethereum | Tether EURt | $2,200.89 | Ƀ0.05038749 | $2,762 | Ƀ0.06 | High | il y a 1 an 4 mois | |
| EURT/USDT | Tether EURt | Tether | $1.0935 | Ƀ0.00002504 | $2,197 | Ƀ0.05 | High | il y a 1 an 4 mois | |
|
Bitstamp
|
EURT/EUR | Tether EURt | Euro | $1.0916 | Ƀ0.00002499 | $2,187 | Ƀ0.05 | High | il y a 1 an 4 mois |
| EURT/EUR | Tether EURt | Euro | $1.0915 | Ƀ0.00002499 | $1,807 | Ƀ0.04 | High | il y a 1 an 4 mois | |
|
Bitfinex
|
EURT/USD | Tether EURt | US Dollars | $1.0948 | Ƀ0.00002507 | $118 | Ƀ0.00 | High | il y a 1 an 4 mois |
| EURT/USDT | Tether EURt | Tether | $1.0861 | Ƀ0.00002487 | $93 | Ƀ0.00 | High | il y a 1 an 4 mois | |
Indodax
|
EURT/IDR | Tether EURt | Indonesian Rupiah | $1.0893 | Ƀ0.00002495 | $26 | Ƀ0.00 | High | il y a 1 an 4 mois |
Toobit
|
EURT/USDT | Tether EURt | Tether | $1.0970 | Ƀ0.00002512 | $89,697 | Ƀ2.05 | Low | il y a 1 an 4 mois |
| EURT/USDT | Tether EURt | Tether | $1.0880 | Ƀ0.00002491 | $10,793 | Ƀ0.25 | Low | il y a 1 an 4 mois | |
Biconomy
|
EURT/USDT | Tether EURt | Tether | $1.0939 | Ƀ0.00002504 | $114,171 | Ƀ2.61 | N/A | il y a 1 an 4 mois |
Uniswap V3
|
EURT/USDT | Tether EURt | Tether | $1.0921 | Ƀ0.00002500 | $17,426 | Ƀ0.40 | N/A | il y a 1 an 4 mois |
