Cap Marché $2.44T
-2.34%
Volume 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.000000332 | $0.0000003192 | $0.000000334 | $0.0000003201 | - | - |
Oct-10 2021 | $0.0000003205 | $0.0000003195 | $0.0000003342 | $0.000000333 | - | - |
Oct-09 2021 | $0.0000003329 | $0.0000003301 | $0.0000003369 | $0.0000003314 | - | - |
Oct-08 2021 | $0.0000003314 | $0.0000003303 | $0.0000003491 | $0.0000003469 | - | - |
Oct-07 2021 | $0.0000003469 | $0.0000003371 | $0.0000003567 | $0.0000003447 | - | - |
Oct-06 2021 | $0.0000003445 | $0.0000003294 | $0.0000003508 | $0.0000003506 | - | - |
Oct-05 2021 | $0.0000003507 | $0.0000003362 | $0.000000351 | $0.0000003369 | - | - |
Oct-04 2021 | $0.0000003368 | $0.0000003265 | $0.0000003404 | $0.0000003403 | - | - |
Oct-03 2021 | $0.0000003404 | $0.0000003329 | $0.0000003453 | $0.0000003396 | - | - |
Oct-02 2021 | $0.0000003394 | $0.000000333 | $0.0000003529 | $0.0000003495 | - | - |
Oct-01 2021 | $0.0000003494 | $0.0000003182 | $0.0000003509 | $0.0000003209 | - | - |
Sep-30 2021 | $0.0000003208 | $0.0000003043 | $0.000000322 | $0.0000003053 | - | - |
Sep-29 2021 | $0.0000003054 | $0.0000002763 | $0.0000003104 | $0.0000002766 | - | - |
Sep-28 2021 | $0.0000002769 | $0.0000002752 | $0.0000002902 | $0.000000287 | - | - |
Sep-27 2021 | $0.000000287 | $0.0000002868 | $0.0000003065 | $0.0000002957 | - | - |