Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 37 Secondes depuis
Tesla Tokenized Stock (Ondo) TSLAon

Prix historiques de Tesla Tokenized Stock (Ondo) (TSLAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $433.22 $433.22 $437.03 $433.95 $210,289 $4,305,408
Oct-24 2025 $434.14 $433.19 $446.66 $444.21 $739,809 $4,314,311
Oct-23 2025 $445.33 $421.82 $445.68 $424.30 $489,761 $4,419,766
Oct-22 2025 $424.78 $423.55 $445.95 $443.16 $518,089 $4,222,705
Oct-21 2025 $440.65 $439.52 $448.15 $445.17 $448,039 $4,361,538
Oct-20 2025 $445.77 $439.96 $446.38 $440.25 $718,587 $4,426,182
Oct-19 2025 $436.47 $431.47 $439.34 $431.47 $117,894 $4,224,232
Oct-18 2025 $434.68 $434.32 $437.91 $437.73 $151,628 $4,206,879
Oct-17 2025 $437.82 $419.31 $437.82 $428.54 $329,291 $4,237,187
Oct-16 2025 $428.18 $427.55 $436.15 $434.29 $438,584 $4,164,923
Oct-15 2025 $435.05 $428.68 $436.27 $429.12 $491,397 $4,229,244
Oct-14 2025 $428.94 $422.38 $435.38 $433.94 $676,056 $4,183,525
Oct-13 2025 $433.25 $415.92 $434.59 $415.92 $1,363,392 $4,141,416
Oct-12 2025 $408.34 $407.18 $411.89 $409.68 $174,162 $3,591,212
Oct-11 2025 $410.83 $408.46 $412.09 $410.41 $203,093 $3,613,074

Analyse historique et de marché du prix de Tesla Tokenized Stock (Ondo) (TSLAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.