Cap Marché $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tesla tokenized stock FTX (TSLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-18 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-17 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-16 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-15 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-14 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-13 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-12 2022 | $207.41 | $194.75 | $219.18 | $211.38 | - | - |
| Nov-11 2022 | $211.34 | $157.35 | $245.16 | $185.84 | - | - |
| Nov-10 2022 | $185.85 | $145.51 | $320.19 | $209.93 | - | - |
| Nov-09 2022 | $209.86 | $125.17 | $253.18 | $188.55 | - | - |
| Nov-08 2022 | $188.23 | $182.57 | $200.92 | $197.22 | $3,433,068 | - |
| Nov-07 2022 | $197.19 | $195.44 | $210.99 | $206.64 | $1,793,665 | - |
| Nov-06 2022 | $206.80 | $203.92 | $214.53 | $211.36 | $121,597 | - |
| Nov-05 2022 | $211.24 | $209.18 | $213.97 | $210.99 | $29,202 | - |