Cap Marché zł9.67T
-0.32%
Volume 24h zł281.83B
-74.08%
BTC % 49.93%
0.62%
ETH % 16.83%
-0.11%
Monnaies
27.889
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-29 2024 | zł73,545,203,694 | zł72,858,585,712 | zł76,010,464,080 | zł75,952,148,452 | zł727 | - |
Jun-28 2024 | zł72,738,048,107 | zł72,738,048,107 | zł76,763,110,773 | zł76,763,110,773 | zł1,163 | - |
Jun-27 2024 | zł77,146,151,757 | zł73,890,266,039 | zł78,132,986,227 | zł74,672,312,596 | zł425 | - |
Jun-26 2024 | zł77,359,573,557 | zł77,359,573,557 | zł79,205,242,242 | zł78,720,961,253 | zł609 | - |
Jun-25 2024 | zł78,727,596,310 | zł78,507,326,069 | zł88,235,989,412 | zł88,222,258,365 | zł706 | - |
Jun-24 2024 | zł88,228,157,567 | zł76,509,500,785 | zł91,959,991,893 | zł91,959,991,893 | zł1,147 | - |
Jun-23 2024 | zł91,957,215,245 | zł78,836,694,969 | zł96,494,116,283 | zł86,906,428,312 | zł513 | - |
Jun-22 2024 | zł86,831,601,785 | zł82,245,212,099 | zł86,843,875,203 | zł82,359,957,827 | zł717 | - |
Jun-21 2024 | zł82,392,825,534 | zł79,508,857,353 | zł87,522,330,300 | zł87,522,330,300 | zł700 | - |
Jun-20 2024 | zł87,511,882,570 | zł76,901,646,500 | zł87,530,963,647 | zł84,351,548,487 | zł1,275 | - |
Jun-19 2024 | zł84,349,877,333 | zł80,255,101,245 | zł84,353,073,373 | zł80,258,381,029 | zł1,976 | - |
Jun-18 2024 | zł80,241,749,098 | zł76,516,990,809 | zł81,692,374,230 | zł81,504,512,593 | zł4,339 | - |
Jun-17 2024 | zł81,519,483,246 | zł80,739,658,891 | zł89,928,875,125 | zł89,928,875,125 | zł2,804 | - |
Jun-16 2024 | zł89,943,425,771 | zł79,704,375,217 | zł89,943,425,771 | zł79,723,043,600 | zł959 | - |
Jun-15 2024 | zł79,722,197,188 | zł78,846,350,336 | zł83,677,820,243 | zł80,496,930,628 | zł5,149 | - |
Analyse historique et de marché du prix de Tesla AI (TESLAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 201 jours, à partir du jour 12-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02421 PLN.