Cap Marché $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Monnaies
33.103
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Terry The Disgruntled Turtle (TERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-08 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-07 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-06 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-05 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-04 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-03 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-02 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-01 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000065768535731772 | $0.0000000065768535731772 | $27 | - |
| Oct-31 2024 | $0.0000000065768535731772 | $0.0000000065768535731772 | $0.0000000065768535731772 | $0.0000000065768535731772 | - | - |
| Oct-30 2024 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | - | - |
| Oct-29 2024 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | - | - |
| Oct-28 2024 | $0.000000006402821226330799 | $0.0000000063812080585698 | $0.000000006402821226330799 | $0.0000000063812080585698 | $56 | - |
| Oct-27 2024 | $0.0000000063812080585698 | $0.0000000063098241062078 | $0.0000000063812080585698 | $0.0000000063098241062078 | $63 | - |
| Oct-26 2024 | $0.0000000063233214760818 | $0.0000000063233214760818 | $0.0000000063233214760818 | $0.0000000063233214760818 | - | - |