Cap Mercado $2.73T -1.55%
Volume 24h $287.98B 17.64%
BTC % 55.78% 0.07%
ETH % 9.97% -1.4%
Moedas 34.542 +4
Trocas 885
Última atualização 3 Minutos atrás
Terry The Disgruntled Turtle TERRY

Preços históricos de Terry The Disgruntled Turtle (TERRY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-09 2024 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 - -
Nov-08 2024 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 - -
Nov-07 2024 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 - -
Nov-06 2024 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 - -
Nov-05 2024 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 - -
Nov-04 2024 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 - -
Nov-03 2024 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 - -
Nov-02 2024 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,061,121,367,054,901 - -
Nov-01 2024 $6,061,121,367,054,901 $6,061,121,367,054,901 $6,576,853,573,177,201 $6,576,853,573,177,201 $27 -
Oct-31 2024 $6,576,853,573,177,201 $6,576,853,573,177,201 $6,576,853,573,177,201 $6,576,853,573,177,201 - -
Oct-30 2024 $6,402,821,226,330,799 $6,402,821,226,330,799 $6,402,821,226,330,799 $6,402,821,226,330,799 - -
Oct-29 2024 $6,402,821,226,330,799 $6,402,821,226,330,799 $6,402,821,226,330,799 $6,402,821,226,330,799 - -
Oct-28 2024 $6,402,821,226,330,799 $6,381,208,058,569,801 $6,402,821,226,330,799 $6,381,208,058,569,801 $56 -
Oct-27 2024 $6,381,208,058,569,801 $6,309,824,106,207,801 $6,381,208,058,569,801 $6,309,824,106,207,801 $63 -
Oct-26 2024 $6,323,321,476,081,801 $6,323,321,476,081,801 $6,323,321,476,081,801 $6,323,321,476,081,801 - -

Análise histórica e de mercado do preço de Terry The Disgruntled Turtle (TERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 40 dias, a partir do dia 21-03-2026.