Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Terra Land (TLAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
| Apr-26 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
| Apr-25 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
| Apr-13 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
| Apr-12 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
| Apr-11 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
| Apr-10 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
| Apr-09 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
| Apr-08 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
| Apr-07 2022 | $0.126278 | $0.126139 | $0.126934 | $0.126728 | - | - |
| Apr-06 2022 | $0.126737 | $0.124286 | $0.126788 | $0.126007 | $20,947 | - |
| Apr-05 2022 | $0.126011 | $0.125956 | $0.127871 | $0.127613 | $15,033 | - |
| Apr-04 2022 | $0.127612 | $0.126479 | $0.13162 | $0.130442 | $24,693 | - |
| Apr-03 2022 | $0.130451 | $0.125695 | $0.132318 | $0.127334 | $38,612 | - |
| Apr-02 2022 | $0.12733 | $0.127292 | $0.1289 | $0.128719 | $11,395 | - |