Cap Mercado $2.57T
0.16%
Volume 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Moedas
26.776
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
Apr-26 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
Apr-25 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
Apr-13 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
Apr-12 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
Apr-11 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
Apr-10 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
Apr-09 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
Apr-08 2022 | $0.126278 | $0.126278 | $0.126278 | $0.126278 | - | - |
Apr-07 2022 | $0.126278 | $0.126139 | $0.126934 | $0.126728 | - | - |
Apr-06 2022 | $0.126737 | $0.124286 | $0.126788 | $0.126007 | $20,947 | - |
Apr-05 2022 | $0.126011 | $0.125956 | $0.127871 | $0.127613 | $15,033 | - |
Apr-04 2022 | $0.127612 | $0.126479 | $0.13162 | $0.130442 | $24,693 | - |
Apr-03 2022 | $0.130451 | $0.125695 | $0.132318 | $0.127334 | $38,612 | - |
Apr-02 2022 | $0.12733 | $0.127292 | $0.1289 | $0.128719 | $11,395 | - |