Cap Marché $2.24T
-0.18%
Volume 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
Aug-02 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
Aug-01 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
Jul-31 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
Jul-30 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
Jul-29 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
Jul-28 2023 | $0.00077492 | $0.00077474 | $0.00077494 | $0.00077494 | - | - |
Jul-27 2023 | $0.00077476 | $0.00014398 | $0.00077508 | $0.00014402 | $43 | - |
Jul-26 2023 | $0.00014397 | $0.00014396 | $0.00048217 | $0.00048217 | $43 | - |
Jul-25 2023 | $0.00048191 | $0.00048191 | $0.0004821 | $0.00048197 | $417 | - |
Jul-24 2023 | $0.000482 | $0.00048184 | $0.00048204 | $0.00048197 | $417 | - |
Jul-23 2023 | $0.00048197 | $0.00048196 | $0.00048214 | $0.00048205 | $417 | - |
Jul-22 2023 | $0.00048211 | $0.00048198 | $0.00048226 | $0.0004821 | $417 | - |
Jul-21 2023 | $0.0004821 | $0.00048189 | $0.00048216 | $0.00048203 | $417 | - |
Jul-20 2023 | $0.00048205 | $0.00048187 | $0.00048215 | $0.00048214 | $417 | - |