時価総額 $2.56T
3.56%
ボリューム24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Aug-02 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Aug-01 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Jul-31 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Jul-30 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Jul-29 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Jul-28 2023 | $0.00077492 | $0.00077474 | $0.00077494 | $0.00077494 | - | - |
| Jul-27 2023 | $0.00077476 | $0.00014398 | $0.00077508 | $0.00014402 | $43 | - |
| Jul-26 2023 | $0.00014397 | $0.00014396 | $0.00048217 | $0.00048217 | $43 | - |
| Jul-25 2023 | $0.00048191 | $0.00048191 | $0.0004821 | $0.00048197 | $417 | - |
| Jul-24 2023 | $0.000482 | $0.00048184 | $0.00048204 | $0.00048197 | $417 | - |
| Jul-23 2023 | $0.00048197 | $0.00048196 | $0.00048214 | $0.00048205 | $417 | - |
| Jul-22 2023 | $0.00048211 | $0.00048198 | $0.00048226 | $0.0004821 | $417 | - |
| Jul-21 2023 | $0.0004821 | $0.00048189 | $0.00048216 | $0.00048203 | $417 | - |
| Jul-20 2023 | $0.00048205 | $0.00048187 | $0.00048215 | $0.00048214 | $417 | - |