Cap Marché $2.57T -2.96%
Volume 24h $156.56B 28.77%
BTC % 51.12% -1.13%
ETH % 15.67% 1.85%
Monnaies 28.297 +22
Échanges 885
Dernière mise à jour 3 Minutes depuis
Terareum (Old) TERA

Prix historiques de Terareum (Old) (TERA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-11 2023 $110,789,274,220,000 $57,734,254,310,000 $110,804,082,200,000 $58,532,594,480,000 $1 -
Apr-10 2023 $58,529,618,469,999 $57,783,599,610,000 $111,520,438,650,000 $96,424,608,440,000 $0 -
Apr-09 2023 $96,422,516,270,000 $93,291,079,320,000 $96,464,731,150,000 $93,301,623,550,000 $1 -
Apr-08 2023 $93,298,914,380,000 $93,282,463,890,000 $112,967,548,940,000 $97,991,623,200,000 $80 -
Apr-07 2023 $97,994,074,140,000 $73,145,649,650,000 $114,501,710,670,000 $73,159,831,540,000 $6 -
Apr-06 2023 $73,163,745,260,000 $73,087,195,760,000 $117,217,006,270,000 $88,072,385,600,000 $77 -
Apr-05 2023 $88,068,832,610,000 $86,444,362,110,000 $117,923,119,320,000 $86,492,770,980,000 $29 -
Apr-04 2023 $86,494,091,280,000 $60,084,264,390,000 $116,552,471,160,000 $107,247,162,080,000 $33 -
Apr-03 2023 $107,248,548,560,000 $91,991,421,880,000 $107,310,193,100,000 $95,130,253,150,000 $122 -
Apr-02 2023 $95,131,727,630,000 $94,335,851,270,000 $120,731,244,160,000 $98,972,116,820,000 $74 -
Apr-01 2023 $98,973,437,380,000 $98,948,131,440,000 $166,773,098,800,000 $153,994,014,940,000 $151 -
Mar-31 2023 $153,996,662,900,000 $110,998,410,900,000 $154,019,629,220,000 $120,019,667,890,000 $50 -
Mar-30 2023 $120,017,851,880,000 $119,945,862,259,999 $132,839,810,960,000 $120,011,925,800,000 $1 -
Mar-29 2023 $120,010,514,350,000 $118,577,189,740,000 $136,807,828,160,000 $120,723,779,270,000 $55 -
Mar-28 2023 $120,728,264,200,000 $120,674,579,410,000 $170,691,873,750,000 $153,950,963,280,000 $12 -

Analyse historique et de marché du prix de Terareum (Old) (TERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 412 jours, à partir du jour 14-06-2023.