Cap Marché zł8.79T -0.27%
Volume 24h zł438.19B -41.51%
BTC % 50.34% 0.33%
ETH % 16.06% -0.99%
Monnaies 27.989 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Apr-11 2023 zł437,646,438,380,297 zł228,065,315,430,620 zł437,704,933,751,372 zł231,218,966,670,564 zł4 -
Apr-10 2023 zł231,207,210,657,302 zł228,260,242,195,398 zł440,534,727,981,549 zł380,902,273,736,194 zł0 -
Apr-09 2023 zł380,894,009,120,730 zł368,524,018,994,623 zł381,060,768,872,599 zł368,565,671,444,623 zł5 -
Apr-08 2023 zł368,554,969,518,738 zł368,489,985,806,111 zł446,251,189,875,724 zł387,092,389,462,031 zł315 -
Apr-07 2023 zł387,102,071,312,276 zł288,944,333,986,409 zł452,311,527,591,274 zł289,000,356,139,200 zł22 -
Apr-06 2023 zł289,015,816,350,767 zł288,713,425,922,897 zł463,037,651,188,130 zł347,908,821,940,256 zł303 -
Apr-05 2023 zł347,894,786,705,978 zł341,477,705,868,648 zł465,826,981,325,023 zł341,668,933,491,454 zł115 -
Apr-04 2023 zł341,674,149,019,732 zł237,348,466,249,241 zł460,412,564,724,501 zł423,654,174,478,140 zł129 -
Apr-03 2023 zł423,659,651,434,625 zł363,390,034,195,688 zł423,903,163,395,206 zł375,789,233,808,319 zł482 -
Apr-02 2023 zł375,795,058,387,683 zł372,651,139,837,830 zł476,919,804,555,481 zł390,965,594,189,373 zł294 -
Apr-01 2023 zł390,970,810,744,718 zł390,870,845,702,174 zł658,797,101,265,688 zł608,316,397,456,884 zł598 -
Mar-31 2023 zł608,326,857,587,354 zł438,472,582,641,834 zł608,417,580,522,597 zł474,108,893,279,151 zł197 -
Mar-30 2023 zł474,101,719,567,488 zł473,817,341,851,187 zł524,751,791,642,849 zł474,078,310,010,708 zł5 -
Mar-29 2023 zł474,072,734,416,231 zł468,410,729,542,332 zł540,426,491,267,321 zł476,890,316,299,110 zł217 -
Mar-28 2023 zł476,908,032,938,692 zł476,695,964,060,146 zł674,277,281,199,675 zł608,146,332,206,452 zł48 -

Analyse historique et de marché du prix de Terareum (Old) (TERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 412 jours, à partir du jour 22-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95026 PLN.