Cap Marché zł8.79T
-0.27%
Volume 24h zł438.19B
-41.51%
BTC % 50.34%
0.33%
ETH % 16.06%
-0.99%
Monnaies
27.989
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-11 2023 | zł437,646,438,380,297 | zł228,065,315,430,620 | zł437,704,933,751,372 | zł231,218,966,670,564 | zł4 | - |
Apr-10 2023 | zł231,207,210,657,302 | zł228,260,242,195,398 | zł440,534,727,981,549 | zł380,902,273,736,194 | zł0 | - |
Apr-09 2023 | zł380,894,009,120,730 | zł368,524,018,994,623 | zł381,060,768,872,599 | zł368,565,671,444,623 | zł5 | - |
Apr-08 2023 | zł368,554,969,518,738 | zł368,489,985,806,111 | zł446,251,189,875,724 | zł387,092,389,462,031 | zł315 | - |
Apr-07 2023 | zł387,102,071,312,276 | zł288,944,333,986,409 | zł452,311,527,591,274 | zł289,000,356,139,200 | zł22 | - |
Apr-06 2023 | zł289,015,816,350,767 | zł288,713,425,922,897 | zł463,037,651,188,130 | zł347,908,821,940,256 | zł303 | - |
Apr-05 2023 | zł347,894,786,705,978 | zł341,477,705,868,648 | zł465,826,981,325,023 | zł341,668,933,491,454 | zł115 | - |
Apr-04 2023 | zł341,674,149,019,732 | zł237,348,466,249,241 | zł460,412,564,724,501 | zł423,654,174,478,140 | zł129 | - |
Apr-03 2023 | zł423,659,651,434,625 | zł363,390,034,195,688 | zł423,903,163,395,206 | zł375,789,233,808,319 | zł482 | - |
Apr-02 2023 | zł375,795,058,387,683 | zł372,651,139,837,830 | zł476,919,804,555,481 | zł390,965,594,189,373 | zł294 | - |
Apr-01 2023 | zł390,970,810,744,718 | zł390,870,845,702,174 | zł658,797,101,265,688 | zł608,316,397,456,884 | zł598 | - |
Mar-31 2023 | zł608,326,857,587,354 | zł438,472,582,641,834 | zł608,417,580,522,597 | zł474,108,893,279,151 | zł197 | - |
Mar-30 2023 | zł474,101,719,567,488 | zł473,817,341,851,187 | zł524,751,791,642,849 | zł474,078,310,010,708 | zł5 | - |
Mar-29 2023 | zł474,072,734,416,231 | zł468,410,729,542,332 | zł540,426,491,267,321 | zł476,890,316,299,110 | zł217 | - |
Mar-28 2023 | zł476,908,032,938,692 | zł476,695,964,060,146 | zł674,277,281,199,675 | zł608,146,332,206,452 | zł48 | - |
Analyse historique et de marché du prix de Terareum (Old) (TERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 412 jours, à partir du jour 22-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95026 PLN.