Cap Marché CHF2.00T -0.27%
Volume 24h CHF99.50B -41.51%
BTC % 50.34% 0.33%
ETH % 16.06% -0.99%
Monnaies 27.989 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Apr-11 2023 CHF99,373,547,404,371 CHF51,785,316,745,897 CHF99,386,829,570,112 CHF52,501,395,944,780 CHF1 -
Apr-10 2023 CHF52,498,726,582,851 CHF51,829,577,506,185 CHF100,029,372,651,504 CHF86,489,016,786,342 CHF0 -
Apr-09 2023 CHF86,487,140,193,539 CHF83,678,366,506,867 CHF86,525,005,252,304 CHF83,687,824,259,408 CHF1 -
Apr-08 2023 CHF83,685,394,242,284 CHF83,670,638,810,774 CHF101,327,372,697,222 CHF87,894,566,345,471 CHF71 -
Apr-07 2023 CHF87,896,764,740,614 CHF65,608,721,910,064 CHF102,703,454,402,563 CHF65,621,442,498,118 CHF5 -
Apr-06 2023 CHF65,624,952,948,409 CHF65,556,291,108,889 CHF105,138,965,943,939 CHF78,997,406,987,776 CHF69 -
Apr-05 2023 CHF78,994,220,097,865 CHF77,537,135,038,185 CHF105,772,321,105,267 CHF77,580,555,858,220 CHF26 -
Apr-04 2023 CHF77,581,740,114,508 CHF53,893,181,787,254 CHF104,542,904,531,673 CHF96,196,414,499,276 CHF29 -
Apr-03 2023 CHF96,197,658,116,377 CHF82,512,625,769,484 CHF96,252,950,802,976 CHF85,328,031,865,424 CHF109 -
Apr-02 2023 CHF85,329,354,415,004 CHF84,615,485,155,139 CHF108,291,096,761,753 CHF88,774,029,902,867 CHF67 -
Apr-01 2023 CHF88,775,214,392,364 CHF88,752,515,976,422 CHF149,588,798,699,648 CHF138,126,471,640,582 CHF136 -
Mar-31 2023 CHF138,128,846,754,783 CHF99,561,134,640,864 CHF138,149,446,625,171 CHF107,652,841,310,614 CHF45 -
Mar-30 2023 CHF107,651,212,422,284 CHF107,586,640,612,729 CHF119,151,996,838,681 CHF107,645,896,965,568 CHF1 -
Mar-29 2023 CHF107,644,630,951,376 CHF106,358,996,109,190 CHF122,711,149,546,393 CHF108,284,401,054,019 CHF49 -
Mar-28 2023 CHF108,288,423,856,832 CHF108,240,270,747,593 CHF153,103,783,078,800 CHF138,087,856,023,628 CHF11 -

Analyse historique et de marché du prix de Terareum (Old) (TERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 412 jours, à partir du jour 22-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.89696 CHF.