Cap Marché $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Tepleton (TEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-11 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-10 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-09 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-08 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-07 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-06 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-05 2024 | $0.00289766 | $0.00289762 | $0.00289894 | $0.00289894 | - | - |
| Feb-04 2024 | $0.0028992 | $0.00289876 | $0.00289983 | $0.00289944 | - | - |
| Feb-03 2024 | $0.00289943 | $0.00289869 | $0.00289975 | $0.00289875 | - | - |
| Feb-02 2024 | $0.00289895 | $0.00289811 | $0.00289973 | $0.00289973 | - | - |
| Feb-01 2024 | $0.00289945 | $0.00289683 | $0.00289964 | $0.00289927 | - | - |
| Jan-31 2024 | $0.00289816 | $0.00289796 | $0.00290052 | $0.00290052 | - | - |
| Jan-30 2024 | $0.00290009 | $0.00289883 | $0.00290054 | $0.00290054 | - | - |
| Jan-29 2024 | $0.00290005 | $0.00289921 | $0.00290159 | $0.00290013 | - | - |