Рыночная кепка $2.45T
-4.68%
Объем 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Tepleton (TEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-11 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-10 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-09 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-08 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-07 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-06 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-05 2024 | $0.00289766 | $0.00289762 | $0.00289894 | $0.00289894 | - | - |
| Feb-04 2024 | $0.0028992 | $0.00289876 | $0.00289983 | $0.00289944 | - | - |
| Feb-03 2024 | $0.00289943 | $0.00289869 | $0.00289975 | $0.00289875 | - | - |
| Feb-02 2024 | $0.00289895 | $0.00289811 | $0.00289973 | $0.00289973 | - | - |
| Feb-01 2024 | $0.00289945 | $0.00289683 | $0.00289964 | $0.00289927 | - | - |
| Jan-31 2024 | $0.00289816 | $0.00289796 | $0.00290052 | $0.00290052 | - | - |
| Jan-30 2024 | $0.00290009 | $0.00289883 | $0.00290054 | $0.00290054 | - | - |
| Jan-29 2024 | $0.00290005 | $0.00289921 | $0.00290159 | $0.00290013 | - | - |