Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tentum (USD.T), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-30 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-29 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-28 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-27 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-26 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-25 2025 | $1.0009 | $1.0008 | $1.0011 | $1.0010 | - | - |
| May-24 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0008 | - | - |
| May-23 2025 | $1.0013 | $1.0002 | $1.0013 | $1.0007 | - | - |
| May-22 2025 | $1.0010 | $1.0007 | $1.0014 | $1.0010 | - | - |
| May-21 2025 | $1.0011 | $1.0010 | $1.0016 | $1.0016 | - | - |
| May-20 2025 | $1.0010 | $1.0006 | $1.0014 | $1.0014 | - | - |
| May-19 2025 | $1.0009 | $1.0007 | $1.0013 | $1.0012 | - | - |
| May-18 2025 | $1.0011 | $1.0006 | $1.0014 | $1.0012 | - | - |
| May-17 2025 | $1.0013 | $1.0008 | $1.0014 | $1.0008 | - | - |