Cap Marché $2.45T
-1.22%
Volume 24h $116.00B
7.78%
BTC % 48.73%
-2.64%
ETH % 16.4%
-2.07%
Monnaies
27.926
+21
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Teloscoin (TELOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00062044 | $0.00061791 | $0.00063106 | $0.00062815 | - | $103,862 |
| Jul-01 2024 | $0.00062964 | $0.00062518 | $0.00063582 | $0.00062518 | - | $105,403 |
| Jun-30 2024 | $0.00062789 | $0.00060661 | $0.00062789 | $0.00060882 | - | $105,109 |
| Jun-29 2024 | $0.00060934 | $0.00060342 | $0.00061033 | $0.00060342 | - | $102,004 |
| Jun-28 2024 | $0.00060291 | $0.00060083 | $0.000619 | $0.00061611 | - | $100,927 |
| Jun-27 2024 | $0.00061544 | $0.00060693 | $0.00062269 | $0.00060782 | - | $103,026 |
| Jun-26 2024 | $0.00060898 | $0.0006073 | $0.00062291 | $0.0006178 | - | $101,943 |
| Jun-25 2024 | $0.00061745 | $0.00060275 | $0.00062084 | $0.00060275 | - | $103,362 |
| Jun-24 2024 | $0.00060155 | $0.0005933 | $0.00063197 | $0.00063063 | - | $100,700 |
| Jun-23 2024 | $0.00063637 | $0.00063609 | $0.00064462 | $0.00064318 | - | $106,528 |
| Jun-22 2024 | $0.00064294 | $0.00064101 | $0.00064401 | $0.00064101 | - | $107,628 |
| Jun-21 2024 | $0.00064171 | $0.00063662 | $0.00064886 | $0.00064779 | - | $107,423 |
| Jun-20 2024 | $0.00064982 | $0.00064727 | $0.00066325 | $0.0006484 | - | $108,781 |
| Jun-19 2024 | $0.00064867 | $0.00064804 | $0.0006554 | $0.00065015 | - | $108,587 |
| Jun-18 2024 | $0.00065137 | $0.00064365 | $0.00066394 | $0.00066394 | - | $109,039 |