Cap Marché $2.29T
-5.62%
Volume 24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
Monnaies
28.963
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Teloscoin (TELOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00060756 | $0.00060756 | $0.00064072 | $0.00063232 | - | $101,706 |
| Sep-30 2024 | $0.00063563 | $0.00063329 | $0.00065591 | $0.00065591 | - | $106,406 |
| Sep-29 2024 | $0.00065595 | $0.00065521 | $0.00065906 | $0.00065845 | - | $109,806 |
| Sep-28 2024 | $0.0006566 | $0.00065466 | $0.00066202 | $0.00065793 | - | $109,916 |
| Sep-27 2024 | $0.00065858 | $0.00064902 | $0.00066312 | $0.00065027 | - | $110,247 |
| Sep-26 2024 | $0.00064987 | $0.00063016 | $0.00065655 | $0.00063237 | - | $108,789 |
| Sep-25 2024 | $0.00063212 | $0.00063212 | $0.00064422 | $0.0006426 | - | $105,817 |
| Sep-24 2024 | $0.00064469 | $0.00062753 | $0.00064469 | $0.00063244 | - | $107,923 |
| Sep-23 2024 | $0.00063312 | $0.00063143 | $0.000644 | $0.0006329 | - | $105,986 |
| Sep-22 2024 | $0.00063629 | $0.00062562 | $0.00063629 | $0.00063302 | - | $106,515 |
| Sep-21 2024 | $0.00063216 | $0.00062814 | $0.00063332 | $0.00063111 | - | $105,824 |
| Sep-20 2024 | $0.00063119 | $0.00062488 | $0.00064043 | $0.00062879 | - | $105,662 |
| Sep-19 2024 | $0.00063009 | $0.00061893 | $0.0006367 | $0.00061961 | - | $105,477 |
| Sep-18 2024 | $0.00060972 | $0.00059585 | $0.00060972 | $0.00060179 | - | $102,067 |
| Sep-17 2024 | $0.00060098 | $0.00057805 | $0.00061166 | $0.00058318 | - | $100,606 |