Cap Marché $2.21T 1.8%
Volume 24h $125.97B -16.8%
BTC % 52.69% 0.68%
ETH % 14.11% -0.78%
Monnaies 28.486 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Teloscoin TELOS

Prix historiques de Teloscoin (TELOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-15 2024 $0.00057599 $0.00056883 $0.00059661 $0.00058784 - $96,421
Aug-14 2024 $0.00058962 $0.000588 $0.0006139 $0.00060665 - $98,703
Aug-13 2024 $0.0006055 $0.00058655 $0.00061398 $0.00059555 - $101,362
Aug-12 2024 $0.00059281 $0.00058214 $0.00060253 $0.00058846 - $99,237
Aug-11 2024 $0.00058815 $0.00058449 $0.00061345 $0.00061154 - $98,458
Aug-10 2024 $0.00060865 $0.00060319 $0.00061127 $0.0006089 - $101,889
Aug-09 2024 $0.00060607 $0.00059923 $0.0006142 $0.0006142 - $101,457
Aug-08 2024 $0.00062468 $0.00055217 $0.00062468 $0.00055217 - $104,572
Aug-07 2024 $0.00055357 $0.00054709 $0.00057497 $0.0005595 - $92,668
Aug-06 2024 $0.00056339 $0.00054723 $0.00056883 $0.00054723 - $94,312
Aug-05 2024 $0.00054762 $0.00050319 $0.00057696 $0.00057696 - $91,673
Aug-04 2024 $0.0005851 $0.00058186 $0.00060901 $0.00060725 - $97,947
Aug-03 2024 $0.00060399 $0.0006007 $0.00062022 $0.00061465 - $101,108
Aug-02 2024 $0.00061611 $0.00061611 $0.00065402 $0.00065402 - $103,137
Aug-01 2024 $0.00064944 $0.0006267 $0.00065259 $0.00064724 - $108,717

Analyse historique et de marché du prix de Teloscoin (TELOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2125 jours, à partir du jour 23-10-2018.