Cap Marché $2.35T
-4.58%
Volume 24h $190.15B
9.91%
BTC % 51.71%
0.27%
ETH % 15.22%
-1.44%
Monnaies
28.363
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Teloscoin (TELOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00061611 | $0.00061611 | $0.00065402 | $0.00065402 | - | $103,137 |
| Aug-01 2024 | $0.00064944 | $0.0006267 | $0.00065259 | $0.00064724 | - | $108,717 |
| Jul-31 2024 | $0.00064737 | $0.00064737 | $0.00066532 | $0.00065971 | - | $108,371 |
| Jul-30 2024 | $0.0006621 | $0.00065488 | $0.00066868 | $0.00066834 | - | $110,836 |
| Jul-29 2024 | $0.00067053 | $0.00067028 | $0.00069904 | $0.0006861 | - | $112,247 |
| Jul-28 2024 | $0.00068031 | $0.00067194 | $0.00068233 | $0.00067665 | - | $113,885 |
| Jul-27 2024 | $0.00068429 | $0.00067697 | $0.00069225 | $0.000679 | - | $114,551 |
| Jul-26 2024 | $0.00067917 | $0.00066006 | $0.00067917 | $0.00066006 | - | $113,694 |
| Jul-25 2024 | $0.00065965 | $0.00063527 | $0.00065965 | $0.00065347 | - | $110,426 |
| Jul-24 2024 | $0.00065348 | $0.00065348 | $0.00066701 | $0.00066065 | - | $109,394 |
| Jul-23 2024 | $0.00065962 | $0.00065736 | $0.00067641 | $0.00067622 | - | $110,422 |
| Jul-22 2024 | $0.00067397 | $0.00066783 | $0.00068202 | $0.00068083 | - | $112,823 |
| Jul-21 2024 | $0.0006812 | $0.00065878 | $0.0006812 | $0.00067126 | - | $114,033 |
| Jul-20 2024 | $0.00067154 | $0.00066434 | $0.00067539 | $0.00066836 | - | $112,417 |
| Jul-19 2024 | $0.00066896 | $0.00063531 | $0.00067082 | $0.0006383 | - | $111,985 |