Cap Marché $2.35T -4.58%
Volume 24h $190.15B 9.91%
BTC % 51.71% 0.27%
ETH % 15.22% -1.44%
Monnaies 28.363 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Teloscoin TELOS

Prix historiques de Teloscoin (TELOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.00061611 $0.00061611 $0.00065402 $0.00065402 - $103,137
Aug-01 2024 $0.00064944 $0.0006267 $0.00065259 $0.00064724 - $108,717
Jul-31 2024 $0.00064737 $0.00064737 $0.00066532 $0.00065971 - $108,371
Jul-30 2024 $0.0006621 $0.00065488 $0.00066868 $0.00066834 - $110,836
Jul-29 2024 $0.00067053 $0.00067028 $0.00069904 $0.0006861 - $112,247
Jul-28 2024 $0.00068031 $0.00067194 $0.00068233 $0.00067665 - $113,885
Jul-27 2024 $0.00068429 $0.00067697 $0.00069225 $0.000679 - $114,551
Jul-26 2024 $0.00067917 $0.00066006 $0.00067917 $0.00066006 - $113,694
Jul-25 2024 $0.00065965 $0.00063527 $0.00065965 $0.00065347 - $110,426
Jul-24 2024 $0.00065348 $0.00065348 $0.00066701 $0.00066065 - $109,394
Jul-23 2024 $0.00065962 $0.00065736 $0.00067641 $0.00067622 - $110,422
Jul-22 2024 $0.00067397 $0.00066783 $0.00068202 $0.00068083 - $112,823
Jul-21 2024 $0.0006812 $0.00065878 $0.0006812 $0.00067126 - $114,033
Jul-20 2024 $0.00067154 $0.00066434 $0.00067539 $0.00066836 - $112,417
Jul-19 2024 $0.00066896 $0.00063531 $0.00067082 $0.0006383 - $111,985

Analyse historique et de marché du prix de Teloscoin (TELOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2112 jours, à partir du jour 22-10-2018.