Cap Marché $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Telo Meme Coin (TELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Nov-02 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Nov-01 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-31 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-30 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-29 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,825,557,349,063 | $24,825,557,349,063 | $1 | - |
| Oct-28 2024 | $24,825,557,349,063 | $24,825,557,349,063 | $27,012,584,828,207 | $27,012,584,828,207 | $431 | - |
| Oct-27 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-26 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-25 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-24 2024 | $27,012,584,828,207 | $25,842,427,022,469 | $27,012,584,828,207 | $25,842,427,022,469 | - | - |
| Oct-23 2024 | $25,842,427,022,469 | $25,842,427,022,469 | $25,842,427,022,469 | $25,842,427,022,469 | - | - |
| Oct-22 2024 | $25,842,427,022,469 | $25,842,427,022,469 | $26,095,778,885,512 | $26,095,778,885,512 | $2 | - |
| Oct-21 2024 | $26,095,778,885,512 | $26,095,778,885,512 | $26,095,778,885,512 | $26,095,778,885,512 | - | - |
| Oct-20 2024 | $26,095,778,885,512 | $26,095,778,885,512 | $26,224,078,102,826 | $26,224,078,102,826 | $3 | - |