Cap Marché MX$41.42T
3.51%
Volume 24h MX$2.03T
BTC % 50.27%
-0.41%
ETH % 16.12%
-0.49%
Monnaies
27.988
+3
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h MXN | Capitalisation MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$546,895,427,999,934 | MX$546,895,427,999,934 | MX$652,466,911,735,319 | MX$652,466,911,735,319 | MX$184 | - |
Jul-04 2024 | MX$652,466,911,735,319 | MX$652,466,911,735,319 | MX$652,466,911,735,319 | MX$652,466,911,735,319 | - | - |
Jul-03 2024 | MX$652,466,911,735,319 | MX$652,466,911,735,319 | MX$671,399,352,482,931 | MX$671,399,352,482,931 | MX$1,065 | - |
Jul-02 2024 | MX$671,399,352,482,931 | MX$671,399,352,482,931 | MX$671,399,352,482,931 | MX$671,399,352,482,931 | - | - |
Jul-01 2024 | MX$671,399,352,482,931 | MX$671,399,352,482,931 | MX$671,399,352,482,931 | MX$671,399,352,482,931 | - | - |
Jun-30 2024 | MX$671,399,352,482,931 | MX$665,259,111,672,635 | MX$671,399,352,482,931 | MX$665,259,111,672,635 | MX$18 | - |
Jun-29 2024 | MX$665,259,111,672,635 | MX$665,259,111,672,635 | MX$665,259,111,672,635 | MX$665,259,111,672,635 | - | - |
Jun-28 2024 | MX$665,259,111,672,635 | MX$665,259,111,672,635 | MX$665,259,111,672,635 | MX$665,259,111,672,635 | - | - |
Jun-27 2024 | MX$665,259,111,672,635 | MX$665,259,111,672,635 | MX$665,259,111,672,635 | MX$665,259,111,672,635 | - | - |
Jun-26 2024 | MX$665,259,111,672,635 | MX$656,902,933,985,134 | MX$665,259,111,672,635 | MX$656,902,933,985,134 | MX$1,514 | - |
Jun-25 2024 | MX$656,902,933,985,134 | MX$647,469,756,428,126 | MX$656,902,933,985,134 | MX$647,469,756,428,126 | MX$75 | - |
Jun-24 2024 | MX$647,469,756,428,126 | MX$647,469,756,428,126 | MX$729,404,666,237,762 | MX$729,404,666,237,762 | MX$135 | - |
Jun-23 2024 | MX$729,404,666,237,762 | MX$729,404,666,237,762 | MX$729,404,666,237,762 | MX$729,404,666,237,762 | - | - |
Jun-22 2024 | MX$729,404,666,237,762 | MX$729,404,666,237,762 | MX$729,404,666,237,762 | MX$729,404,666,237,762 | - | - |
Jun-21 2024 | MX$729,404,666,237,762 | MX$729,404,666,237,762 | MX$729,404,666,237,762 | MX$729,404,666,237,762 | - | - |
Analyse historique et de marché du prix de Telo Meme Coin (TELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 82 jours, à partir du jour 16-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.1111 MXN.