Cap Marché $2.28T
-1.14%
Volume 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Monnaies
28.971
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $28,228,948,670,522 | $28,228,948,670,522 | $29,522,150,452,786 | $29,522,150,452,786 | $3 | - |
Oct-01 2024 | $29,522,150,452,786 | $29,092,647,706,934 | $29,911,686,194,147 | $29,092,647,706,934 | $1,073 | - |
Sep-30 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | - | - |
Sep-29 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | - | - |
Sep-28 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,187,485,095,021 | $29,187,485,095,021 | $2 | - |
Sep-27 2024 | $29,187,485,095,021 | $29,187,485,095,021 | $29,362,457,768,128 | $29,362,457,768,128 | $2 | - |
Sep-26 2024 | $29,362,457,768,128 | $29,362,457,768,128 | $29,565,496,584,514 | $29,565,496,584,514 | $237 | - |
Sep-25 2024 | $29,565,496,584,514 | $29,204,246,824,225 | $29,931,420,574,835 | $29,204,246,824,225 | $311 | - |
Sep-24 2024 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | - | - |
Sep-23 2024 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | - | - |
Sep-22 2024 | $29,204,246,824,225 | $28,245,462,675,691 | $29,700,505,542,128 | $28,245,462,675,691 | $309 | - |
Sep-21 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-20 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-19 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-18 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |