Cap Marché CHF2.31T -0.79%
Volume 24h CHF159.89B 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Monnaies 28.185 +26
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Jul-22 2024 CHF33,934,299,202,639 CHF33,843,959,790,204 CHF33,934,299,202,639 CHF33,843,959,790,204 CHF7 -
Jul-21 2024 CHF33,843,959,790,204 CHF33,843,959,790,204 CHF33,843,959,790,204 CHF33,843,959,790,204 - -
Jul-20 2024 CHF33,843,959,790,204 CHF32,841,564,646,255 CHF33,843,959,790,204 CHF32,841,564,646,255 CHF42 -
Jul-19 2024 CHF32,841,564,646,255 CHF32,798,217,825,553 CHF32,841,564,646,255 CHF32,798,217,825,553 CHF0 -
Jul-18 2024 CHF32,798,217,825,553 CHF32,798,217,825,553 CHF32,798,217,825,553 CHF32,798,217,825,553 - -
Jul-17 2024 CHF32,798,217,825,553 CHF32,798,217,825,553 CHF32,798,217,825,553 CHF32,798,217,825,553 - -
Jul-16 2024 CHF32,798,217,825,553 CHF30,991,180,127,758 CHF32,798,217,825,553 CHF30,991,180,127,758 CHF41 -
Jul-15 2024 CHF30,991,180,127,758 CHF30,991,180,127,758 CHF30,991,180,127,758 CHF30,991,180,127,758 - -
Jul-14 2024 CHF30,991,180,127,758 CHF30,991,180,127,758 CHF31,056,156,594,157 CHF31,056,156,594,157 CHF0 -
Jul-13 2024 CHF31,056,156,594,157 CHF31,056,156,594,157 CHF31,056,156,594,157 CHF31,056,156,594,157 - -
Jul-12 2024 CHF31,056,156,594,157 CHF29,578,988,183,761 CHF31,056,156,594,157 CHF29,578,988,183,761 - -
Jul-11 2024 CHF29,578,988,183,761 CHF29,578,988,183,761 CHF29,578,988,183,761 CHF29,578,988,183,761 - -
Jul-10 2024 CHF29,578,988,183,761 CHF29,578,988,183,761 CHF29,578,988,183,761 CHF29,578,988,183,761 - -
Jul-09 2024 CHF29,578,988,183,761 CHF29,578,988,183,761 CHF29,578,988,183,761 CHF29,578,988,183,761 - -
Jul-08 2024 CHF29,578,988,183,761 CHF29,578,988,183,761 CHF29,578,988,183,761 CHF29,578,988,183,761 - -

Analyse historique et de marché du prix de Telo Meme Coin (TELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 99 jours, à partir du jour 15-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.89148 CHF.