Cap Marché $2.85T
0.7%
Volume 24h $414.66B
11.76%
BTC % 55.3%
0.23%
ETH % 9.95%
-1.5%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Telgather Games (TOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-29 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-28 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-27 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-26 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-25 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-24 2025 | $0.0000044278 | $0.0000044278 | $0.0000045797 | $0.0000045797 | - | - |
| Dec-23 2025 | $0.0000045797 | $0.0000045797 | $0.0000045797 | $0.0000045797 | - | - |
| Dec-22 2025 | $0.0000045797 | $0.0000044891 | $0.0000045797 | $0.0000044891 | - | - |
| Dec-21 2025 | $0.0000044891 | $0.0000044891 | $0.0000047943 | $0.0000047943 | - | - |
| Dec-20 2025 | $0.0000047943 | $0.0000047896 | $0.0000047943 | $0.0000047896 | - | - |
| Dec-19 2025 | $0.0000047896 | $0.0000047666 | $0.0000047896 | $0.0000047666 | - | - |
| Dec-18 2025 | $0.0000047666 | $0.0000047666 | $0.0000047775 | $0.0000047775 | - | - |
| Dec-17 2025 | $0.0000047775 | $0.0000047775 | $0.0000048402 | $0.0000048402 | - | - |
| Dec-16 2025 | $0.0000048402 | $0.0000048219 | $0.0000049776 | $0.0000049776 | - | - |