Рыночная кепка $2.73T
-0.5%
Объем 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Telgather Games (TOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-29 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-28 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-27 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-26 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-25 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-24 2025 | $0.0000044278 | $0.0000044278 | $0.0000045797 | $0.0000045797 | - | - |
| Dec-23 2025 | $0.0000045797 | $0.0000045797 | $0.0000045797 | $0.0000045797 | - | - |
| Dec-22 2025 | $0.0000045797 | $0.0000044891 | $0.0000045797 | $0.0000044891 | - | - |
| Dec-21 2025 | $0.0000044891 | $0.0000044891 | $0.0000047943 | $0.0000047943 | - | - |
| Dec-20 2025 | $0.0000047943 | $0.0000047896 | $0.0000047943 | $0.0000047896 | - | - |
| Dec-19 2025 | $0.0000047896 | $0.0000047666 | $0.0000047896 | $0.0000047666 | - | - |
| Dec-18 2025 | $0.0000047666 | $0.0000047666 | $0.0000047775 | $0.0000047775 | - | - |
| Dec-17 2025 | $0.0000047775 | $0.0000047775 | $0.0000048402 | $0.0000048402 | - | - |
| Dec-16 2025 | $0.0000048402 | $0.0000048219 | $0.0000049776 | $0.0000049776 | - | - |