Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-20 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
Apr-19 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
Apr-18 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
Apr-17 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
Apr-16 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
Apr-15 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
Apr-14 2023 | $0.00004637 | $0.00004409 | $0.00004661 | $0.00004411 | - | - |
Apr-13 2023 | $0.00004411 | $0.00004212 | $0.00004463 | $0.00004235 | $1,227 | - |
Apr-12 2023 | $0.00004235 | $0.00004126 | $0.00004261 | $0.00004195 | $1,145 | - |
Apr-11 2023 | $0.00004194 | $0.00004182 | $0.00004264 | $0.00004211 | $289 | - |
Apr-10 2023 | $0.00004211 | $0.00003908 | $0.00004224 | $0.00003908 | $1,784 | - |
Apr-09 2023 | $0.00003908 | $0.00003889 | $0.00003955 | $0.00003932 | - | - |
Apr-08 2023 | $0.00003931 | $0.00003923 | $0.00003976 | $0.00003943 | $131 | - |
Apr-07 2023 | $0.00003945 | $0.00003916 | $0.00004127 | $0.00004127 | $138 | - |
Apr-06 2023 | $0.00004126 | $0.00004091 | $0.00004412 | $0.00004408 | $4,049 | - |