시가총액 $2.46T
4.97%
볼륨 24시간 $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-19 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-18 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-17 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-16 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-15 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-14 2023 | $0.00004637 | $0.00004409 | $0.00004661 | $0.00004411 | - | - |
| Apr-13 2023 | $0.00004411 | $0.00004212 | $0.00004463 | $0.00004235 | $1,227 | - |
| Apr-12 2023 | $0.00004235 | $0.00004126 | $0.00004261 | $0.00004195 | $1,145 | - |
| Apr-11 2023 | $0.00004194 | $0.00004182 | $0.00004264 | $0.00004211 | $289 | - |
| Apr-10 2023 | $0.00004211 | $0.00003908 | $0.00004224 | $0.00003908 | $1,784 | - |
| Apr-09 2023 | $0.00003908 | $0.00003889 | $0.00003955 | $0.00003932 | - | - |
| Apr-08 2023 | $0.00003931 | $0.00003923 | $0.00003976 | $0.00003943 | $131 | - |
| Apr-07 2023 | $0.00003945 | $0.00003916 | $0.00004127 | $0.00004127 | $138 | - |
| Apr-06 2023 | $0.00004126 | $0.00004091 | $0.00004412 | $0.00004408 | $4,049 | - |