Cap Marché $4.11T
-1.06%
Volume 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tegro (TGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-20 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-19 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-18 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-17 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-16 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-15 2023 | $0.071562 | $0.071074 | $0.073347 | $0.073191 | - | - |
| Jun-14 2023 | $0.072772 | $0.071557 | $0.078089 | $0.076122 | $6 | - |
| Jun-13 2023 | $0.076122 | $0.054233 | $0.076293 | $0.054651 | $114 | - |
| Jun-12 2023 | $0.054655 | $0.047225 | $0.056489 | $0.050526 | $41 | - |
| Jun-11 2023 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | - |
| Jun-10 2023 | $0.050534 | $0.048433 | $0.053415 | $0.053415 | $6 | - |
| Jun-09 2023 | $0.053415 | $0.053415 | $0.053415 | $0.053415 | - | - |
| Jun-08 2023 | $0.053415 | $0.051878 | $0.053518 | $0.052215 | - | - |
| Jun-07 2023 | $0.052219 | $0.051446 | $0.05502 | $0.05502 | $4 | - |