Cap Mercado $2.45T
-1.96%
Volume 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Moedas
26.860
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
Jun-20 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
Jun-19 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
Jun-18 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
Jun-17 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
Jun-16 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
Jun-15 2023 | $0.071562 | $0.071074 | $0.073347 | $0.073191 | - | - |
Jun-14 2023 | $0.072772 | $0.071557 | $0.078089 | $0.076122 | $6 | - |
Jun-13 2023 | $0.076122 | $0.054233 | $0.076293 | $0.054651 | $114 | - |
Jun-12 2023 | $0.054655 | $0.047225 | $0.056489 | $0.050526 | $41 | - |
Jun-11 2023 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | - |
Jun-10 2023 | $0.050534 | $0.048433 | $0.053415 | $0.053415 | $6 | - |
Jun-09 2023 | $0.053415 | $0.053415 | $0.053415 | $0.053415 | - | - |
Jun-08 2023 | $0.053415 | $0.051878 | $0.053518 | $0.052215 | - | - |
Jun-07 2023 | $0.052219 | $0.051446 | $0.05502 | $0.05502 | $4 | - |