Cap Marché $2.28T
3.48%
Volume 24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Monnaies
28.518
+20
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Sep-21 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Sep-20 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Sep-19 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Sep-01 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Aug-31 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Aug-30 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Aug-29 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Aug-28 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Aug-27 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Aug-26 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Aug-25 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Aug-24 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Aug-23 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
Aug-22 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |