Рыночная кепка $2.73T
-0.5%
Объем 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
TeeCoin (TEEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Sep-21 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Sep-20 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Sep-19 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Sep-01 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-31 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-30 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-29 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-28 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-27 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-26 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-25 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-24 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-23 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |
| Aug-22 2020 | $0.00132781 | $0.00132781 | $0.00132781 | $0.00132781 | - | - |