Cap Marché zł9.49T
0.64%
Volume 24h zł328.69B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł0.000000002979659301813623 | zł0.000000002925784461777691 | zł0.000000003041816703765068 | zł0.000000003030888350193675 | - | - |
Aug-01 2022 | zł0.000000003030888350193675 | zł0.00000000297090416857254 | zł0.000000003088361804892536 | zł0.000000003005063717853254 | zł1,223 | - |
Jul-31 2022 | zł0.000000003005063717853254 | zł0.000000002989044819037648 | zł0.000000003321298969302771 | zł0.000000003212008321661339 | zł25,402 | - |
Jul-30 2022 | zł0.000000003212008356781081 | zł0.000000003145363082334101 | zł0.000000004001251917320114 | zł0.000000003321538729702421 | zł36,636 | - |
Jul-29 2022 | zł0.000000003321538729702421 | zł0.000000002988120729453116 | zł0.000000003727950225633176 | zł0.000000003096130129085193 | zł34,683 | - |
Jul-28 2022 | zł0.000000003096130129085193 | zł0.000000003096130129085193 | zł0.000000004574723477686105 | zł0.000000004206013429113925 | zł33,205 | - |
Jul-27 2022 | zł0.000000004206013429113925 | zł0.000000004082365384336697 | zł0.000000004667573325062848 | zł0.000000004346596427381808 | zł244,467 | - |
Jul-26 2022 | zł0.000000004346596427381808 | zł0.00000000384711730172095 | zł0.000000009317869066076741 | zł0.000000009297035840943709 | zł765,677 | - |
Jul-25 2022 | zł0.000000009297098784830344 | zł0.000000002400257729454671 | zł0.0000000127 | zł0.000000002477143084488987 | zł542,943 | - |
Jul-24 2022 | zł0.000000002477143084488987 | zł0.000000002416941750592226 | zł0.000000002511122216464319 | zł0.000000002439151205695604 | zł21,099 | - |
Jul-23 2022 | zł0.000000002439151205695604 | zł0.000000002388397582569627 | zł0.000000003000773418237452 | zł0.00000000249460308123598 | zł20,935 | - |
Jul-22 2022 | zł0.00000000249460308123598 | zł0.000000002492201737006953 | zł0.000000002551758377763538 | zł0.0000000025143992925909 | - | - |
Jul-21 2022 | zł0.000000002512463711891304 | zł0.000000002367083824197864 | zł0.000000002512463711891304 | zł0.000000002445708676624528 | zł25 | - |
Jul-20 2022 | zł0.000000002445708676624528 | zł0.000000002423110816394811 | zł0.00000000276950933874901 | zł0.000000002744789719278492 | zł4,155 | - |
Jul-19 2022 | zł0.000000002744789719278492 | zł0.000000002442698055657059 | zł0.000000002911015123694964 | zł0.000000002509967871584316 | zł3,197 | - |
Analyse historique et de marché du prix de TeddyDog (TDG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 169 jours, à partir du jour 24-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.