Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
Apr-20 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
Apr-19 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
Apr-18 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
Apr-17 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
Apr-16 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
Apr-15 2022 | $0.00017068 | $0.00017065 | $0.00566563 | $0.00406429 | - | - |
Apr-14 2022 | $0.00406429 | $0.00406429 | $0.00813696 | $0.00498848 | $1,228 | - |
Apr-13 2022 | $0.00498848 | $0.00498797 | $0.00942584 | $0.00661035 | $875 | - |
Apr-12 2022 | $0.00661035 | $0.00661035 | $0.010891 | $0.00729436 | $2,093 | - |
Apr-11 2022 | $0.00729436 | $0.00656573 | $0.013008 | $0.013008 | $1,667 | - |
Apr-10 2022 | $0.013008 | $0.010421 | $0.013895 | $0.013895 | $3,041 | - |
Apr-09 2022 | $0.013895 | $0.010714 | $0.015864 | $0.012364 | $21,075 | - |
Apr-08 2022 | $0.014617 | $0.012833 | $0.017938 | $0.014549 | $4,157 | - |
Apr-07 2022 | $0.014549 | $0.013049 | $0.018631 | $0.018631 | $4,550 | - |