時価総額 $2.49T
-0.49%
ボリューム24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
硬貨
27.012
+39
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-20 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-19 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-18 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-17 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-16 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-15 2022 | $0.00017068 | $0.00017065 | $0.00566563 | $0.00406429 | - | - |
| Apr-14 2022 | $0.00406429 | $0.00406429 | $0.00813696 | $0.00498848 | $1,228 | - |
| Apr-13 2022 | $0.00498848 | $0.00498797 | $0.00942584 | $0.00661035 | $875 | - |
| Apr-12 2022 | $0.00661035 | $0.00661035 | $0.010891 | $0.00729436 | $2,093 | - |
| Apr-11 2022 | $0.00729436 | $0.00656573 | $0.013008 | $0.013008 | $1,667 | - |
| Apr-10 2022 | $0.013008 | $0.010421 | $0.013895 | $0.013895 | $3,041 | - |
| Apr-09 2022 | $0.013895 | $0.010714 | $0.015864 | $0.012364 | $21,075 | - |
| Apr-08 2022 | $0.014617 | $0.012833 | $0.017938 | $0.014549 | $4,157 | - |
| Apr-07 2022 | $0.014549 | $0.013049 | $0.018631 | $0.018631 | $4,550 | - |