Cap Marché zł9.69T
0.12%
Volume 24h zł506.05B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł243,088.12 | zł243,088.12 | zł249,078.67 | zł248,921.46 | zł45,032,719 | - |
May-07 2024 | zł249,619.17 | zł249,619.17 | zł254,633.54 | zł250,926.66 | zł15,377,607 | - |
May-06 2024 | zł251,631.44 | zł250,888.98 | zł258,939.86 | zł254,224.54 | zł27,188,892 | - |
May-05 2024 | zł253,531.55 | zł250,473.32 | zł255,090.29 | zł252,450.87 | zł5,001,814 | - |
May-04 2024 | zł252,384.15 | zł249,083.53 | zł254,969.23 | zł249,083.53 | zł11,060,537 | - |
May-03 2024 | zł248,986.08 | zł234,944.47 | zł248,986.08 | zł235,121.83 | zł13,294,238 | - |
May-02 2024 | zł234,907.39 | zł227,599.87 | zł235,524.80 | zł231,500.83 | zł9,172,578 | - |
May-01 2024 | zł230,170.04 | zł227,039.75 | zł240,690.85 | zł240,690.85 | zł9,101,975 | - |
Apr-30 2024 | zł240,501.01 | zł238,000.65 | zł254,937.62 | zł252,256.95 | zł8,278,318 | - |
Apr-29 2024 | zł251,697.75 | zł246,926.90 | zł251,697.75 | zł251,007.25 | zł5,080,959 | - |
Apr-28 2024 | zł251,867.31 | zł251,715.78 | zł254,829.26 | zł251,715.78 | zł5,881,366 | - |
Apr-27 2024 | zł251,425.12 | zł249,750.02 | zł253,517.29 | zł253,517.29 | zł6,772,259 | - |
Apr-26 2024 | zł253,525.54 | zł252,913.59 | zł257,009.23 | zł257,009.23 | zł43,868,352 | - |
Apr-25 2024 | zł257,094.59 | zł251,731.07 | zł257,333.20 | zł255,351.81 | zł6,259,410 | - |
Apr-24 2024 | zł254,650.73 | zł254,650.73 | zł265,067.94 | zł263,468.93 | zł2,689,587 | - |
Analyse historique et de marché du prix de tBTC (TBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 343 jours, à partir du jour 01-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97695 PLN.