Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Taylor Swifts Cat MEREDITH (MEREDITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000057114 | $0.0000057114 | $0.0000057114 | $0.0000057114 | - | - |
| Jul-14 2025 | $0.0000057114 | $0.0000057114 | $0.0000057114 | $0.0000057114 | - | - |
| Jul-13 2025 | $0.0000057114 | $0.0000055779 | $0.0000057114 | $0.0000056752 | - | - |
| Jul-12 2025 | $0.0000056752 | $0.0000056752 | $0.0000056752 | $0.0000056752 | - | - |
| Jul-11 2025 | $0.0000056752 | $0.0000053259 | $0.0000056752 | $0.0000053259 | - | - |
| Jul-10 2025 | $0.0000053259 | $0.0000053259 | $0.0000053259 | $0.0000053259 | - | - |
| Jul-09 2025 | $0.0000053259 | $0.0000051793 | $0.0000053259 | $0.0000051793 | - | - |
| Jul-08 2025 | $0.0000051793 | $0.0000051793 | $0.0000053502 | $0.0000053502 | - | - |
| Jul-07 2025 | $0.0000053502 | $0.0000053502 | $0.0000053502 | $0.0000053502 | - | - |
| Jul-06 2025 | $0.0000053502 | $0.0000053502 | $0.0000053502 | $0.0000053502 | - | - |
| Jul-05 2025 | $0.0000053502 | $0.0000053502 | $0.0000053502 | $0.0000053502 | - | - |
| Jul-04 2025 | $0.0000053502 | $0.0000053502 | $0.0000053502 | $0.0000053502 | - | - |
| Jul-03 2025 | $0.0000053502 | $0.0000051686 | $0.0000053502 | $0.0000051686 | - | - |
| Jul-02 2025 | $0.0000051686 | $0.0000051686 | $0.000005428 | $0.000005428 | - | - |
| Jul-01 2025 | $0.000005428 | $0.000005428 | $0.000005428 | $0.000005428 | - | - |