시가총액 $2.35T
2.16%
볼륨 24시간 $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004341 | $0.00004091 | $0.00004488 | $0.00004446 | $221 | - |
| Apr-30 2024 | $0.0000445 | $0.00004448 | $0.00005661 | $0.00005415 | $2,131 | - |
| Apr-29 2024 | $0.0000541 | $0.00005409 | $0.00005747 | $0.00005681 | $1,349 | - |
| Apr-28 2024 | $0.00005673 | $0.00005673 | $0.00006335 | $0.00006229 | $1,494 | - |
| Apr-27 2024 | $0.0000624 | $0.00005914 | $0.00006709 | $0.00006709 | $2,073 | - |
| Apr-26 2024 | $0.00006713 | $0.00006713 | $0.0000739 | $0.00007281 | $1,797 | - |
| Apr-25 2024 | $0.00007312 | $0.00005867 | $0.00007483 | $0.00006159 | $4,464 | - |
| Apr-24 2024 | $0.00005898 | $0.00005898 | $0.00008111 | $0.00008045 | $1,829 | - |
| Apr-23 2024 | $0.00008013 | $0.00008013 | $0.00008795 | $0.0000877 | $823 | - |
| Apr-22 2024 | $0.00008838 | $0.00008218 | $0.00009052 | $0.0000897 | $2,328 | - |
| Apr-21 2024 | $0.00008995 | $0.00008138 | $0.00009447 | $0.00008478 | $3,068 | - |
| Apr-20 2024 | $0.00008534 | $0.00008534 | $0.00016875 | $0.00016875 | $20,622 | - |
| Apr-19 2024 | $0.0001674 | $0.00015271 | $0.00017834 | $0.00016905 | $28,660 | - |