Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Taxpad TAX

Prix historiques de Taxpad (TAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-14 2025 $0.00038431 $0.00038431 $0.00038431 $0.00038431 - $38,431
Sep-13 2025 $0.00038431 $0.00038431 $0.00038431 $0.00038431 - $38,431
Sep-12 2025 $0.00038431 $0.00038431 $0.00038431 $0.00038431 - $38,431
Sep-11 2025 $0.00038431 $0.00038431 $0.00038431 $0.00038431 - $38,431
Sep-10 2025 $0.00038431 $0.00038431 $0.00038431 $0.00038431 - $38,431
Sep-09 2025 $0.00038431 $0.00038431 $0.00038431 $0.00038431 - $38,431
Sep-08 2025 $0.00038431 $0.000384 $0.00038449 $0.00038431 - $38,431
Sep-07 2025 $0.00038419 $0.00038392 $0.00038454 $0.00038429 - $38,419
Sep-06 2025 $0.0003844 $0.00038396 $0.00038459 $0.00038441 - $38,440
Sep-05 2025 $0.00038402 $0.00038113 $0.00039695 $0.00039676 - $38,402
Sep-04 2025 $0.00039643 $0.00039643 $0.00039699 $0.00039669 - $39,643
Sep-03 2025 $0.00039703 $0.00039171 $0.0003975 $0.0003932 - $39,703
Sep-02 2025 $0.00039245 $0.00038494 $0.00039245 $0.00038514 - $39,245
Sep-01 2025 $0.00038511 $0.00038491 $0.00038556 $0.0003853 - $38,511
Aug-31 2025 $0.00038513 $0.00038498 $0.00038564 $0.00038564 - $38,513

Analyse historique et de marché du prix de Taxpad (TAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 192 jours, à partir du jour 27-03-2025.