時価総額 $2.16T
0.49%
ボリューム24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
硬貨
34.665
取引所
204
ライブ
Taxpad (TAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Taxpad (TAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 192 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-13 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-12 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-11 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-10 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-09 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-08 2025 | $0.00038431 | $0.000384 | $0.00038449 | $0.00038431 | - | $38,431 |
| Sep-07 2025 | $0.00038419 | $0.00038392 | $0.00038454 | $0.00038429 | - | $38,419 |
| Sep-06 2025 | $0.0003844 | $0.00038396 | $0.00038459 | $0.00038441 | - | $38,440 |
| Sep-05 2025 | $0.00038402 | $0.00038113 | $0.00039695 | $0.00039676 | - | $38,402 |
| Sep-04 2025 | $0.00039643 | $0.00039643 | $0.00039699 | $0.00039669 | - | $39,643 |
| Sep-03 2025 | $0.00039703 | $0.00039171 | $0.0003975 | $0.0003932 | - | $39,703 |
| Sep-02 2025 | $0.00039245 | $0.00038494 | $0.00039245 | $0.00038514 | - | $39,245 |
| Sep-01 2025 | $0.00038511 | $0.00038491 | $0.00038556 | $0.0003853 | - | $38,511 |
| Aug-31 2025 | $0.00038513 | $0.00038498 | $0.00038564 | $0.00038564 | - | $38,513 |