Cap Marché $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Taxi (TAXI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.131607 | $0.131577 | $0.13175 | $0.131733 | - | - |
| Oct-10 2021 | $0.131721 | $0.131529 | $0.131748 | $0.131606 | - | - |
| Oct-09 2021 | $0.13162 | $0.131588 | $0.131653 | $0.131615 | - | - |
| Oct-08 2021 | $0.131607 | $0.131572 | $0.131661 | $0.131649 | - | - |
| Oct-07 2021 | $0.131646 | $0.131541 | $0.131751 | $0.131641 | - | - |
| Oct-06 2021 | $0.131655 | $0.131513 | $0.131757 | $0.131657 | - | - |
| Oct-05 2021 | $0.131662 | $0.131532 | $0.131736 | $0.131578 | - | - |
| Oct-04 2021 | $0.131583 | $0.131519 | $0.131676 | $0.131626 | - | - |
| Oct-03 2021 | $0.131633 | $0.131563 | $0.13168 | $0.131637 | - | - |
| Oct-02 2021 | $0.131656 | $0.1316 | $0.131672 | $0.131623 | - | - |
| Oct-01 2021 | $0.131613 | $0.131573 | $0.131654 | $0.13162 | - | - |
| Sep-30 2021 | $0.131622 | $0.131539 | $0.131667 | $0.131637 | - | - |
| Sep-29 2021 | $0.131641 | $0.131566 | $0.131685 | $0.131639 | - | - |
| Sep-28 2021 | $0.13165 | $0.131611 | $0.13171 | $0.131667 | - | - |
| Sep-27 2021 | $0.131667 | $0.131587 | $0.131778 | $0.131695 | - | - |