시가총액 $2.25T
-9.39%
볼륨 24시간 $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
코인
26.907
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.131607 | $0.131577 | $0.13175 | $0.131733 | - | - |
| Oct-10 2021 | $0.131721 | $0.131529 | $0.131748 | $0.131606 | - | - |
| Oct-09 2021 | $0.13162 | $0.131588 | $0.131653 | $0.131615 | - | - |
| Oct-08 2021 | $0.131607 | $0.131572 | $0.131661 | $0.131649 | - | - |
| Oct-07 2021 | $0.131646 | $0.131541 | $0.131751 | $0.131641 | - | - |
| Oct-06 2021 | $0.131655 | $0.131513 | $0.131757 | $0.131657 | - | - |
| Oct-05 2021 | $0.131662 | $0.131532 | $0.131736 | $0.131578 | - | - |
| Oct-04 2021 | $0.131583 | $0.131519 | $0.131676 | $0.131626 | - | - |
| Oct-03 2021 | $0.131633 | $0.131563 | $0.13168 | $0.131637 | - | - |
| Oct-02 2021 | $0.131656 | $0.1316 | $0.131672 | $0.131623 | - | - |
| Oct-01 2021 | $0.131613 | $0.131573 | $0.131654 | $0.13162 | - | - |
| Sep-30 2021 | $0.131622 | $0.131539 | $0.131667 | $0.131637 | - | - |
| Sep-29 2021 | $0.131641 | $0.131566 | $0.131685 | $0.131639 | - | - |
| Sep-28 2021 | $0.13165 | $0.131611 | $0.13171 | $0.131667 | - | - |
| Sep-27 2021 | $0.131667 | $0.131587 | $0.131778 | $0.131695 | - | - |