Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TapSwap (TAPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00077505 | $0.00077505 | $0.00079834 | $0.00078937 | - | - |
| Oct-03 2025 | $0.00079324 | $0.00077488 | $0.00080376 | $0.00079933 | - | - |
| Oct-02 2025 | $0.00079933 | $0.00076485 | $0.00079933 | $0.00076485 | - | - |
| Oct-01 2025 | $0.00076485 | $0.00071826 | $0.00076801 | $0.00071826 | $33 | - |
| Sep-30 2025 | $0.00071826 | $0.00071826 | $0.00076231 | $0.00076231 | - | - |
| Sep-29 2025 | $0.00076231 | $0.00074448 | $0.00076505 | $0.00074918 | - | - |
| Sep-28 2025 | $0.00074918 | $0.00073986 | $0.00076413 | $0.00076413 | - | - |
| Sep-27 2025 | $0.00076413 | $0.00074872 | $0.00076679 | $0.00075574 | - | - |
| Sep-26 2025 | $0.00075574 | $0.00072806 | $0.00076277 | $0.00075325 | $246 | - |
| Sep-25 2025 | $0.00075325 | $0.00075325 | $0.00079961 | $0.00079961 | - | - |
| Sep-24 2025 | $0.00079961 | $0.00078708 | $0.00079961 | $0.00078708 | - | - |
| Sep-23 2025 | $0.00078708 | $0.00077424 | $0.00079687 | $0.00077424 | $100 | - |
| Sep-22 2025 | $0.00077424 | $0.00077424 | $0.00086486 | $0.00086486 | - | - |
| Sep-21 2025 | $0.00085171 | $0.00084494 | $0.00086577 | $0.00086577 | - | - |
| Sep-20 2025 | $0.00086577 | $0.00085239 | $0.00089323 | $0.00089323 | - | - |