Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TapSwap (TAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00037164 | $0.00036896 | $0.0003797 | $0.0003797 | - | - |
| Apr-27 2026 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | - | - |
| Apr-26 2026 | $0.0003797 | $0.0003797 | $0.00038491 | $0.00038491 | - | - |
| Apr-25 2026 | $0.00038491 | $0.00038491 | $0.00038491 | $0.00038491 | - | - |
| Apr-24 2026 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
| Apr-23 2026 | $0.00039665 | $0.0003698 | $0.00039665 | $0.0003698 | - | - |
| Apr-22 2026 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | - | - |
| Apr-21 2026 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | - | - |
| Apr-20 2026 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | - | - |
| Apr-19 2026 | $0.0003698 | $0.00036376 | $0.00038193 | $0.00038193 | - | - |
| Apr-18 2026 | $0.00038193 | $0.00038193 | $0.00040943 | $0.00040943 | $20 | - |
| Apr-17 2026 | $0.00040943 | $0.00039637 | $0.00041377 | $0.00039637 | - | - |
| Apr-16 2026 | $0.00039637 | $0.00039095 | $0.00040265 | $0.00039095 | - | - |
| Apr-15 2026 | $0.00039095 | $0.00039095 | $0.00040461 | $0.00040461 | - | - |
| Apr-14 2026 | $0.00040461 | $0.00040461 | $0.0004163 | $0.0004163 | - | - |