Cap Marché $2.57T
-0.64%
Volume 24h $149.89B
17.27%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tank Battle (TBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jul-04 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jul-03 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jul-02 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jul-01 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jun-30 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jun-29 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jun-28 2023 | $0.00014096 | $0.0001388 | $0.00014466 | $0.00014466 | - | - |
| Jun-27 2023 | $0.00014476 | $0.00014314 | $0.00014593 | $0.00014368 | $3 | - |
| Jun-26 2023 | $0.00014367 | $0.00014319 | $0.0001596 | $0.0001596 | $511 | - |
| Jun-25 2023 | $0.00015939 | $0.00015802 | $0.00015988 | $0.00015802 | $4 | - |
| Jun-24 2023 | $0.00015801 | $0.00015557 | $0.00016547 | $0.00016314 | $8 | - |
| Jun-23 2023 | $0.00016314 | $0.00016067 | $0.00016314 | $0.00016188 | - | - |
| Jun-22 2023 | $0.00016143 | $0.00016143 | $0.00017743 | $0.00017332 | $226 | - |
| Jun-21 2023 | $0.00017398 | $0.00017263 | $0.00020028 | $0.00020028 | $945 | - |