시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jul-04 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jul-03 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jul-02 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jul-01 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jun-30 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jun-29 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jun-28 2023 | $0.00014096 | $0.0001388 | $0.00014466 | $0.00014466 | - | - |
| Jun-27 2023 | $0.00014476 | $0.00014314 | $0.00014593 | $0.00014368 | $3 | - |
| Jun-26 2023 | $0.00014367 | $0.00014319 | $0.0001596 | $0.0001596 | $511 | - |
| Jun-25 2023 | $0.00015939 | $0.00015802 | $0.00015988 | $0.00015802 | $4 | - |
| Jun-24 2023 | $0.00015801 | $0.00015557 | $0.00016547 | $0.00016314 | $8 | - |
| Jun-23 2023 | $0.00016314 | $0.00016067 | $0.00016314 | $0.00016188 | - | - |
| Jun-22 2023 | $0.00016143 | $0.00016143 | $0.00017743 | $0.00017332 | $226 | - |
| Jun-21 2023 | $0.00017398 | $0.00017263 | $0.00020028 | $0.00020028 | $945 | - |